Filter Dates:
From
To

Historical price from Apr 02, 2018 to May 21, 2018
Date Open High Low Close Volume (Share) Value (Baht)
21/05/2018 6.65 6.75 6.65 6.75 6,875,000 46,052,395
18/05/2018 6.70 6.75 6.65 6.65 8,140,200 54,394,440
17/05/2018 6.65 6.70 6.60 6.70 7,344,700 48,906,140
16/05/2018 6.75 6.80 6.65 6.65 10,833,600 72,719,225
15/05/2018 6.80 6.90 6.75 6.80 12,988,200 88,490,055
14/05/2018 6.75 6.80 6.70 6.75 8,131,600 54,921,350
11/05/2018 6.60 6.75 6.60 6.75 16,223,700 107,935,910
10/05/2018 6.65 6.70 6.55 6.55 7,278,400 47,940,940
09/05/2018 6.75 6.80 6.55 6.60 15,197,300 100,885,585
08/05/2018 6.80 6.80 6.70 6.75 11,133,300 75,126,145
07/05/2018 6.70 6.85 6.60 6.80 26,364,600 177,971,125
04/05/2018 6.70 6.85 6.60 6.65 24,708,100 165,455,685
03/05/2018 6.70 6.75 6.65 6.65 7,097,200 47,438,085
02/05/2018 6.70 6.75 6.60 6.70 7,627,500 50,860,880
30/04/2018 6.55 6.75 6.55 6.70 18,281,900 121,447,965
27/04/2018 6.50 6.50 6.35 6.50 9,756,800 62,801,210
26/04/2018 6.55 6.55 6.40 6.45 9,403,300 60,747,380
25/04/2018 6.40 6.50 6.40 6.45 8,577,800 55,294,080
24/04/2018 6.55 6.55 6.40 6.45 11,754,800 75,895,395
23/04/2018 6.40 6.60 6.35 6.50 25,746,300 167,385,325
20/04/2018 6.15 6.35 6.10 6.35 24,635,500 154,098,905
19/04/2018 6.30 6.30 6.05 6.10 18,607,100 114,329,895
18/04/2018 6.10 6.25 6.10 6.25 9,237,200 57,104,800
17/04/2018 6.30 6.35 6.05 6.10 17,681,600 109,090,370
12/04/2018 6.35 6.40 6.30 6.30 9,567,000 60,616,475
11/04/2018 6.40 6.50 6.35 6.35 14,245,700 91,365,450
10/04/2018 6.35 6.40 6.25 6.40 18,858,700 119,079,575
09/04/2018 6.40 6.45 6.20 6.35 11,508,900 72,561,570
05/04/2018 6.45 6.50 6.30 6.40 10,287,300 65,764,045
04/04/2018 6.75 6.80 6.30 6.40 29,024,600 189,061,165
03/04/2018 6.85 6.85 6.75 6.75 16,434,000 111,710,745
02/04/2018 6.90 7.00 6.80 6.80 22,799,200 157,003,770
Remark : Volume from SET main board.